ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,150.53
0.10%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Farfetch Ltd (0K6O)

  7. Farfetch Ltd (0K6O) Histórico

0K6O Farfetch Ltd

20.76
0.00 (0.00%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

0K6O Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0.00
16 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 600
15 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 5,402
14 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 2,153
13 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,914
10 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 15,032
09 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 679
08 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,615
07 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 3,114
03 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 33,827
02 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 40,332
01 May 2024 20.76 0.00 0.00% 20.76 20.76 20.76 4,175
30 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 3,871
29 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,415
26 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 441
25 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 53,914
24 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 474
23 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 9,084
22 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 3,095
19 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,525
18 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 201
17 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 16,746
16 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 17,407
15 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 15,222
12 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,022
11 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,231
10 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,743
09 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 2,296
08 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 66,502
05 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,978
04 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 12,063
03 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 3,529
02 Abr 2024 20.76 0.00 0.00% 20.76 20.76 20.76 361
28 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 210
27 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 193,103
26 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 3,278
25 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,793
22 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 16,152
21 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,907
20 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 5,904
19 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 11,400
18 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 5,637
15 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 254
14 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 11,530
13 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 760
12 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 3,375
11 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 65,400
08 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 4,223
07 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 904
06 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 1,608
05 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 8,821
04 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 3,196
01 Mar 2024 20.76 0.00 0.00% 20.76 20.76 20.76 344
29 Feb 2024 20.76 0.00 0.00% 20.76 20.76 20.76 3,825
28 Feb 2024 20.76 0.00 0.00% 20.76 20.76 20.76 4,705
27 Feb 2024 20.76 0.00 0.00% 20.76 20.76 20.76 32,318
26 Feb 2024 20.76 0.00 0.00% 20.76 20.76 20.76 13,987
23 Feb 2024 20.76 0.00 0.00% 20.76 20.76 20.76 10,351
22 Feb 2024 20.76 0.00 0.00% 20.76 20.76 20.76 4,734
21 Feb 2024 20.76 0.00 0.00% 20.76 20.76 20.76 3,188
20 Feb 2024 20.76 0.00 0.00% 20.76 20.76 20.76 4,979
19 Feb 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0.00

Su Consulta Reciente

LSE
0K6O
Farfetch
ASX
CVC
Cvc
EU
ASRNL
ASR Nederland NV
AMEX
EDV
Vanguard Extended Durati...
LSE
AGM
Applied Graphene Materials
LSE
0YG7
Beijer Alma Ab
LSE
0MWT
Cestne Stavby Povazska B...
AMEX
JLI
ASX
CIA
Champion Iron
EU
ALFEN
Alfen NV
NYSE
GRX
Gabelli Healthcare and W...
COIN
GALAUSD
Gala
NASDAQ
PMIC
NYSE
TYC
Tyco
ASX
CGN
Crater Gold Mining
NASDAQ
PMACA
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados