US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

0K7U News Corp

15.70

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0K7U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	15.70	0.00	0.00%	15.70	15.70	15.70	299
30 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	44
29 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	58
26 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	913
25 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	17
24 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	18
23 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	181
22 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	2,010
19 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	196
18 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	117
17 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,387
16 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	154
15 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	3,557
12 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	863
11 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,494
10 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	86
09 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	735
08 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,762
05 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	154
04 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	6,015
03 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	27
02 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,380
28 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	578
27 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	307
26 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	306
25 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	47
22 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	274
21 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	462
20 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	269
19 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,357
18 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	482
15 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,060
14 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,737
13 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	42
12 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,029
11 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	144
08 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,509
07 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	329
06 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	44
05 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	143
04 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	335
01 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	55
29 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	93
28 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	17
27 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	76
26 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	213
23 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	155
22 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,780
21 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	229
20 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	184
19 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
16 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	408
15 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	21
14 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	194
13 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,012
12 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	59,151
09 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	2,315
08 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	11,704
07 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,575
06 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	18
05 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	292
02 Feb 2024	15.70	0.00	0.00%	15.70	15.70	15.70	796

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones