US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Northern Trust Corp (0K91)
Northern Trust Corp (0K91) Histórico

0K91 Northern Trust Corp

108.45

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0K91 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	108.45	0.00	0.00%	108.45	108.45	108.45	4,046
01 May 2024	108.45	0.00	0.00%	108.45	108.45	108.45	12
30 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	4
29 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	377
26 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	390
25 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	622
24 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	159
23 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,775
22 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	13
19 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	696
18 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	391
17 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	766
16 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	912
15 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	545
12 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,098
11 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	288
10 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	695
09 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	4
08 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	111
05 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	227
04 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	2,010
03 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	0.00
02 Abr 2024	108.45	0.00	0.00%	108.45	108.45	108.45	268
28 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,002
27 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	515
26 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	806
25 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	889
22 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	937
21 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,825
20 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,411
19 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	974
18 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	461
15 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	786
14 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,286
13 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	25
12 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	157
11 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	53
08 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	252
07 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	692
06 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	156
05 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	318
04 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	73
01 Mar 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,276
29 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	196
28 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	4
27 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	316
26 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	410
23 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	131
22 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	169
21 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	280
20 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	665
19 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	0.00
16 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	81
15 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	182
14 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1
13 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	2
12 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	2,276
09 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	1,015
08 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	431
07 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	380
06 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	206
05 Feb 2024	108.45	0.00	0.00%	108.45	108.45	108.45	961

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones