ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,013.78
0.18%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Novartis Ag (0K9E)

  7. Novartis Ag (0K9E) Histórico

0K9E Novartis Ag

76.79
0.00 (0.00%)
02 May 2024 - Cerrado
Retrasado por 15 minutos

0K9E Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 76.79 0.00 0.00% 76.79 76.79 76.79 169
02 May 2024 76.79 0.00 0.00% 76.79 76.79 76.79 812
01 May 2024 76.79 0.00 0.00% 76.79 76.79 76.79 3,706
30 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 275
29 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 94
26 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 548
25 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 1,698
24 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 976
23 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 85,656
22 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 287
19 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 79
18 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 46
17 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 111
16 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 431
15 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 102
12 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 97
11 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 110
10 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 726
09 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 142
08 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 326
05 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 36
04 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 1,049
03 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 633
02 Abr 2024 76.79 0.00 0.00% 76.79 76.79 76.79 401
28 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 1,560
27 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 900,530
26 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 2,308
25 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 2,859
22 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 6,564
21 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 11,188
20 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 4,474
19 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 2,560
18 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 8,009
15 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 286
14 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 405
13 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 350
12 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 21,075
11 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 1,877
08 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 107
07 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 117
06 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 64
05 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 200
04 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 115,769
01 Mar 2024 76.79 0.00 0.00% 76.79 76.79 76.79 25,557
29 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 2,983
28 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 134
27 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 18,011
26 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 3,510
23 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 31,115
22 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 36
21 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 13,893
20 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 573
19 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 0.00
16 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 16,042
15 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 10,564
14 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 20,452
13 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 281,055
12 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 750
09 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 91
08 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 214
07 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 95
06 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 278
05 Feb 2024 76.79 0.00 0.00% 76.79 76.79 76.79 362

Su Consulta Reciente

LSE
0K9E
Novartis
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados