Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0K9L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 282 |
| 02 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 655 |
| 01 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 450 |
| 30 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 972 |
| 29 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 49,238 |
| 26 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 2,847 |
| 25 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 663 |
| 24 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 86,619 |
| 23 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 7,759 |
| 22 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 92 |
| 19 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 252 |
| 18 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 618 |
| 17 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 393 |
| 16 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 310 |
| 15 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,293 |
| 12 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,035 |
| 11 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 201 |
| 10 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 503 |
| 09 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 835 |
| 08 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 114 |
| 05 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 470 |
| 04 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 425 |
| 03 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 340 |
| 02 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 998 |
| 28 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 591 |
| 27 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 6,753 |
| 26 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,725 |
| 25 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 941 |
| 22 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 774 |
| 21 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 557 |
| 20 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 493 |
| 19 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 763 |
| 18 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,257 |
| 15 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,405 |
| 14 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,349 |
| 13 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 358 |
| 12 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 218 |
| 11 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 513 |
| 08 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 7,486 |
| 07 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 3,447 |
| 06 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 487 |
| 05 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 140 |
| 04 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 244 |
| 01 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 3,117 |
| 29 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 285 |
| 28 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 72 |
| 27 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 332 |
| 26 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 787 |
| 23 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 535 |
| 22 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,450 |
| 21 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 351 |
| 20 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 2,369 |
| 19 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 0.00 |
| 16 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 700 |
| 15 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 875 |
| 14 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 173 |
| 13 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,930 |
| 12 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 267 |
| 09 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 130 |
| 08 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 286 |
| 07 Feb 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 755 |
