0KBI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 2,615 |
16 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 29,746 |
15 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 9,930 |
14 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 19,946 |
13 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 4,540 |
10 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 9,195 |
09 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 5,403 |
08 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 229,818 |
07 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 12,222 |
03 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 3,387 |
02 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 10,909 |
01 May 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 6,843 |
30 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 73,856 |
29 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 2,361 |
26 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 7,750 |
25 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 155,288 |
24 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 59,321 |
23 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 12,684 |
22 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 103,995 |
19 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 8,118 |
18 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 182,262 |
17 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 7,776 |
16 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 27,881 |
15 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 13,866 |
12 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 5,835 |
11 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 54,091 |
10 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 38,167 |
09 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 118,140 |
08 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 8,200 |
05 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 23,698 |
04 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 34,107 |
03 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 3,759 |
02 Abr 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 207,869 |
28 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 18,940 |
27 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 11,104 |
26 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 179,756 |
25 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 159,881 |
22 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 201,266 |
21 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 12,035 |
20 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 20,664 |
19 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 62,312 |
18 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 24,027 |
15 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 20,875 |
14 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 30,173 |
13 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 9,433 |
12 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 20,179 |
11 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 24,310 |
08 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 26,323 |
07 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 195,727 |
06 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 51,336 |
05 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 293,984 |
04 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 95,838 |
01 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 393,770 |
29 Feb 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 84,889 |
28 Feb 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 92,908 |
27 Feb 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 293,969 |
26 Feb 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 7,683 |
23 Feb 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 28,449 |
22 Feb 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 114,630 |
21 Feb 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 19,603 |
20 Feb 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 97,455 |
19 Feb 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 103,648 |