Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tubacex Sa | 0KD1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.286 | 1.286 |
Resumen Histórico 0KD1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.286 | 1.286 | 1.286 | 1.29 | 3,442 | 0.00 | 0.00% |
1 Month | 1.286 | 1.286 | 1.286 | 1.29 | 5,469 | 0.00 | 0.00% |
3 Months | 1.286 | 1.286 | 1.286 | 1.29 | 4,004 | 0.00 | 0.00% |
6 Months | 1.286 | 1.286 | 1.286 | 1.29 | 10,757 | 0.00 | 0.00% |
1 Year | 1.286 | 1.286 | 1.286 | 1.29 | 8,595 | 0.00 | 0.00% |
3 Years | 1.286 | 1.286 | 1.286 | 1.29 | 8,461 | 0.00 | 0.00% |
5 Years | 2.7475 | 2.9525 | 1.214 | 1.40 | 7,465 | -1.46 | -53.19% |
0KD1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 24 |
02 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 410 |
01 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0.00 |
30 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,783 |
29 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 836 |
26 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 7,737 |
25 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,436 |
24 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,698 |
23 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 13,490 |
22 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 19,598 |
19 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,347 |
18 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,195 |
17 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,746 |
16 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 27,222 |
15 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,197 |
12 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,307 |
11 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,449 |
10 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 965 |
09 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,430 |
08 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,325 |
05 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,741 |