0KD1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 470 |
23 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,656 |
22 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,568 |
21 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 18,176 |
20 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 67,580 |
17 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,268 |
16 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 6,886 |
15 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,109 |
14 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,137 |
13 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 38 |
10 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 6,426 |
09 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 55,611 |
08 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,967 |
07 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 55 |
03 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 24 |
02 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 410 |
01 May 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0.00 |
30 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,783 |
29 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 836 |
26 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 7,737 |
25 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,436 |
24 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,698 |
23 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 13,490 |
22 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 19,598 |
19 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,347 |
18 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,195 |
17 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,746 |
16 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 27,222 |
15 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,197 |
12 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,307 |
11 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,449 |
10 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 965 |
09 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,430 |
08 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,325 |
05 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,741 |
04 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 590 |
03 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,370 |
02 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,297 |
28 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 606 |
27 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,167 |
26 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,028 |
25 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,713 |
22 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,782 |
21 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,715 |
20 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,613 |
19 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,974 |
18 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,083 |
15 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,065 |
14 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,022 |
13 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 582 |
12 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 7,276 |
11 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,254 |
08 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,067 |
07 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,953 |
06 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 10,664 |
05 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,912 |
04 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,759 |
01 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,963 |
29 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 576 |
28 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,052 |
27 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,412 |
26 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,439 |