Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ormat Technologies Inc | 0KDH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.82 | 52.82 |
Resumen Histórico 0KDH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.82 | 52.82 | 52.82 | 52.82 | 13 | 0.00 | 0.00% |
1 Month | 52.82 | 52.82 | 52.82 | 52.82 | 19 | 0.00 | 0.00% |
3 Months | 52.82 | 52.82 | 52.82 | 52.82 | 103 | 0.00 | 0.00% |
6 Months | 52.82 | 52.82 | 52.82 | 52.82 | 129 | 0.00 | 0.00% |
1 Year | 52.82 | 52.82 | 52.82 | 52.82 | 123 | 0.00 | 0.00% |
3 Years | 52.82 | 52.82 | 52.82 | 52.82 | 419 | 0.00 | 0.00% |
5 Years | 52.82 | 52.82 | 52.82 | 52.82 | 453 | 0.00 | 0.00% |
0KDH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 16 |
02 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 4 |
01 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 1 |
30 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 18 |
29 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 38 |
26 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2 |
25 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 5 |
24 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
23 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 13 |
22 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
19 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 15 |
18 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 4 |
17 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 50 |
16 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 21 |
15 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 57 |
12 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 36 |
11 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 24 |
10 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 30 |
09 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 1 |
08 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 5 |