Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0KDH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2 |
| 23 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 23 |
| 22 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 411 |
| 21 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 9 |
| 20 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2 |
| 17 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 22 |
| 16 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 77 |
| 15 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 112 |
| 14 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 81 |
| 13 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 10 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 33 |
| 09 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 37 |
| 08 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 7 |
| 07 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 43 |
| 03 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 16 |
| 02 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 4 |
| 01 May 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 1 |
| 30 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 18 |
| 29 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 38 |
| 26 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2 |
| 25 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 5 |
| 24 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 23 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 13 |
| 22 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 19 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 15 |
| 18 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 4 |
| 17 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 50 |
| 16 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 21 |
| 15 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 57 |
| 12 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 36 |
| 11 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 24 |
| 10 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 30 |
| 09 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 1 |
| 08 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 5 |
| 05 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 04 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 3 |
| 03 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 02 Abr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 28 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 36 |
| 27 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2,503 |
| 26 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2 |
| 25 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 22 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 3 |
| 21 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 1,001 |
| 20 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 158 |
| 19 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 15 |
| 18 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 34 |
| 15 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 111 |
| 14 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 9 |
| 13 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 47 |
| 12 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 3 |
| 11 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 13 |
| 08 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 3 |
| 07 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 1 |
| 06 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2 |
| 05 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 04 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 28 |
| 01 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 29 Feb 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 15 |
| 28 Feb 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
| 27 Feb 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 20 |
