Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Palatin Technologies Inc | 0KF3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.16 |
Resumen Histórico 0KF3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.16 | 1.16 | 1.16 | 451 | 0.00 | 0.00% |
1 Month | 1.16 | 1.16 | 1.16 | 1.16 | 1,140 | 0.00 | 0.00% |
3 Months | 1.16 | 1.16 | 1.16 | 1.16 | 2,996 | 0.00 | 0.00% |
6 Months | 1.16 | 1.16 | 1.16 | 1.16 | 2,821 | 0.00 | 0.00% |
1 Year | 1.16 | 1.16 | 1.16 | 1.16 | 2,167 | 0.00 | 0.00% |
3 Years | 1.16 | 1.16 | 1.16 | 1.16 | 3,922 | 0.00 | 0.00% |
5 Years | 1.16 | 1.16 | 1.16 | 1.16 | 4,405 | 0.00 | 0.00% |
0KF3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 725 |
21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
20 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 623 |
17 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 6 |
16 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
15 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 500 |
14 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
13 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
10 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,214 |
09 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 5,894 |
08 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,296 |
07 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 112 |
03 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 900 |
02 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,170 |
01 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 100 |
30 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
29 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
26 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
25 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 66 |
24 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |