0KF3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
13 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 150 |
11 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
06 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 512 |
05 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
04 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
03 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 40 |
31 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
30 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 550 |
29 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
28 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
24 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 10 |
23 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 725 |
21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
20 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 623 |
17 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 6 |
16 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
15 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 500 |
14 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
13 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
10 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,214 |
09 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 5,894 |
08 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,296 |
07 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 112 |
03 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 900 |
02 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,170 |
01 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 100 |
30 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
29 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
26 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
25 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 66 |
24 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
23 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 110 |
22 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 276 |
19 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 319 |
18 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 549 |
17 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 4,507 |
16 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,000 |
15 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 3,511 |
12 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 3,236 |
11 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 4,834 |
10 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 502 |
09 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,482 |
08 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 65,755 |
05 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
04 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
03 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
02 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
28 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,832 |
27 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
26 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,000 |
25 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 10 |
22 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 29 |
21 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 2,014 |
20 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 707 |
19 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 600 |
18 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,696 |