Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paychex Inc | 0KGE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.12 |
Resumen Histórico 0KGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.12 | 65.12 | 65.12 | 65.12 | 528 | 0.00 | 0.00% |
1 Month | 65.12 | 65.12 | 65.12 | 65.12 | 36,569 | 0.00 | 0.00% |
3 Months | 65.12 | 65.12 | 65.12 | 65.12 | 13,222 | 0.00 | 0.00% |
6 Months | 65.12 | 65.12 | 65.12 | 65.12 | 7,433 | 0.00 | 0.00% |
1 Year | 65.12 | 65.12 | 65.12 | 65.12 | 14,077 | 0.00 | 0.00% |
3 Years | 65.12 | 65.12 | 65.12 | 65.12 | 9,584 | 0.00 | 0.00% |
5 Years | 65.12 | 65.12 | 65.12 | 65.12 | 8,788 | 0.00 | 0.00% |
0KGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 486 |
03 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 260 |
02 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,323 |
01 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 41 |
30 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 38,813 |
29 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 12 |
26 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 433 |
25 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 410 |
24 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 626,626 |
23 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 405 |
22 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 239 |
19 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 482 |
18 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 188 |
17 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 762 |
16 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 21,247 |
15 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 723 |
12 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 893 |
11 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 403 |
10 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,074 |
09 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 745 |
08 Abr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,760 |