ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.488
-0.73%
Brent Oil
83.76
0.00%
Bitcoin
66,778.57
-0.24%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Paychex Inc (0KGE)

  7. Paychex Inc (0KGE) Histórico

0KGE Paychex Inc

65.12
0.00 (0.00%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

0KGE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 4
16 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 2
15 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 71,070
14 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 354
13 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 51
10 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 173
09 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 127
08 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 266
07 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 486
03 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 260
02 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,323
01 May 2024 65.12 0.00 0.00% 65.12 65.12 65.12 41
30 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 38,813
29 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 12
26 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 433
25 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 410
24 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 626,626
23 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 405
22 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 239
19 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 482
18 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 188
17 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 762
16 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 21,247
15 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 723
12 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 893
11 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 403
10 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,074
09 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 745
08 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,760
05 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 2,853
04 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,772
03 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 928
02 Abr 2024 65.12 0.00 0.00% 65.12 65.12 65.12 2,389
28 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,505
27 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 930
26 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 860
25 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 615
22 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,277
21 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,093
20 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 105
19 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 444
18 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,345
15 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 566
14 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,394
13 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 11,336
12 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 596
11 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 929
08 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 270
07 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 651
06 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,124
05 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 648
04 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 276
01 Mar 2024 65.12 0.00 0.00% 65.12 65.12 65.12 264
29 Feb 2024 65.12 0.00 0.00% 65.12 65.12 65.12 725
28 Feb 2024 65.12 0.00 0.00% 65.12 65.12 65.12 114
27 Feb 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,874
26 Feb 2024 65.12 0.00 0.00% 65.12 65.12 65.12 15
23 Feb 2024 65.12 0.00 0.00% 65.12 65.12 65.12 216
22 Feb 2024 65.12 0.00 0.00% 65.12 65.12 65.12 3,409
21 Feb 2024 65.12 0.00 0.00% 65.12 65.12 65.12 415
20 Feb 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,515
19 Feb 2024 65.12 0.00 0.00% 65.12 65.12 65.12 0.00

Su Consulta Reciente

LSE
0KGE
Paychex
LSE
0EQE
Hellenic Sugar Industry
LSE
0GQU
Active Biotech Ab
NYSE
BERY
Berry Global
AMEX
SYRG
SRC Energy Inc
LSE
DJAN
Daejan
ASX
HYT
HyTerra
NYSE
DE
Deere
NYSE
O
Realty Income
BOV
GGPS3R
GPS Participacoes e Empr... ON
NYSE
NAD
Nuveen Quality Municipal...
LSE
ARIX
Arix Bioscience
LSE
0KRR
Proto Labs
ASX
PNT
Panther Metals
NYSE
CSL
Carlisle Companies
ASX
PNNDA
PepinNini Minerals
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados