Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pioneer Natural Resources Co | 0KIX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
209.84 | 209.84 |
Resumen Histórico 0KIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 209.84 | 209.84 | 209.84 | 209.84 | 5,432 | 0.00 | 0.00% |
1 Month | 209.84 | 209.84 | 209.84 | 209.84 | 4,125 | 0.00 | 0.00% |
3 Months | 209.84 | 209.84 | 209.84 | 209.84 | 3,816 | 0.00 | 0.00% |
6 Months | 209.84 | 209.84 | 209.84 | 209.84 | 3,687 | 0.00 | 0.00% |
1 Year | 209.84 | 209.84 | 209.84 | 209.84 | 3,950 | 0.00 | 0.00% |
3 Years | 209.84 | 209.84 | 209.84 | 209.84 | 2,217 | 0.00 | 0.00% |
5 Years | 209.84 | 209.84 | 209.84 | 209.84 | 2,277 | 0.00 | 0.00% |
0KIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
02 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,644 |
01 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 211 |
30 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 116 |
29 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 368 |
26 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 822 |
25 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 60 |
24 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 22 |
23 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 68 |
22 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 69 |
19 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 771 |
18 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 280 |
17 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 479 |
16 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 1,244 |
15 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 604 |
12 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 517 |
11 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 283 |
10 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 80 |
09 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 144 |
08 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,127 |
05 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,597 |