0KIX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
16 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
15 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
14 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
13 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
10 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
09 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
08 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
07 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
03 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |
02 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,644 |
01 May 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 211 |
30 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 116 |
29 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 368 |
26 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 822 |
25 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 60 |
24 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 22 |
23 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 68 |
22 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 69 |
19 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 771 |
18 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 280 |
17 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 479 |
16 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 1,244 |
15 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 604 |
12 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 517 |
11 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 283 |
10 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 80 |
09 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 144 |
08 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,127 |
05 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,597 |
04 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 26,078 |
03 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 40,567 |
02 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 554 |
28 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 50,538 |
27 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 189 |
26 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 627 |
25 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 285 |
22 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 277 |
21 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 444 |
20 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 149 |
19 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 625 |
18 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 501 |
15 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 159 |
14 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 598 |
13 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 55 |
12 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 29 |
11 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 28 |
08 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 247 |
07 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 145 |
06 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 361 |
05 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 126 |
04 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 86 |
01 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 10,098 |
29 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 81 |
28 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 75 |
27 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 396 |
26 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 31 |
23 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 513 |
22 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 347 |
21 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 63 |
20 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 238 |
19 Feb 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 0.00 |