Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Wave Group Ab | 0KIZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.40 | 25.40 |
Resumen Histórico 0KIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 25.40 | 25.40 | 222,703 | 0.00 | 0.00% |
| 1 Month | 25.40 | 25.40 | 25.40 | 25.40 | 69,641 | 0.00 | 0.00% |
| 3 Months | 25.40 | 25.40 | 25.40 | 25.40 | 36,529 | 0.00 | 0.00% |
| 6 Months | 25.40 | 25.40 | 25.40 | 25.40 | 31,301 | 0.00 | 0.00% |
| 1 Year | 25.40 | 25.40 | 25.40 | 25.40 | 34,723 | 0.00 | 0.00% |
| 3 Years | 25.40 | 25.40 | 25.40 | 25.40 | 19,273 | 0.00 | 0.00% |
| 5 Years | 25.40 | 25.40 | 25.40 | 25.40 | 14,565 | 0.00 | 0.00% |
0KIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 15,328 |
| 25 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,961 |
| 24 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 21,002 |
| 23 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,045 |
| 22 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,065,626 |
| 19 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,880 |
| 18 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,448 |
| 17 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,324 |
| 16 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,590 |
| 15 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,833 |
| 12 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,237 |
| 11 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 48,782 |
| 10 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,143 |
| 09 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,876 |
| 08 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,251 |
| 05 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,730 |
| 04 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,022 |
| 03 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,265 |
| 02 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,514 |
| 28 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,546 |
| 27 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 6,958 |
