0KIZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,961 |
24 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 21,002 |
23 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,045 |
22 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,065,626 |
19 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,880 |
18 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,448 |
17 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,324 |
16 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,590 |
15 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,833 |
12 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,237 |
11 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 48,782 |
10 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,143 |
09 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,876 |
08 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,251 |
05 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,730 |
04 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,022 |
03 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,265 |
02 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,514 |
28 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,546 |
27 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 6,958 |
26 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,741 |
25 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,396 |
22 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,155 |
21 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,942 |
20 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,654 |
19 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 5,113 |
18 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 77,032 |
15 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 6,148 |
14 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,630 |
13 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 801 |
12 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,460 |
11 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 416,667 |
08 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 8,942 |
07 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,774 |
06 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,534 |
05 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,986 |
04 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 8,990 |
01 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 8,917 |
29 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,021 |
28 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 26,952 |
27 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,168 |
26 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 5,781 |
23 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,734 |
22 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 14,459 |
21 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,902 |
20 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,727 |
19 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 8,055 |
16 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 16,470 |
15 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 6,820 |
14 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,532 |
13 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,682 |
12 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 13,462 |
09 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 26,085 |
08 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 24,848 |
07 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,352 |
06 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 2,951 |
05 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,873 |
02 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 2,883 |
01 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 2,774 |
31 Ene 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,877 |
30 Ene 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,864 |
29 Ene 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 26,070 |