Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proshares Ultra Technology | 0KPH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.74 | 103.74 |
Resumen Histórico 0KPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.74 | 103.74 | 103.74 | 103.74 | 1,084 | 0.00 | 0.00% |
1 Month | 103.74 | 103.74 | 103.74 | 103.74 | 272 | 0.00 | 0.00% |
3 Months | 103.74 | 103.74 | 103.74 | 103.74 | 1,876 | 0.00 | 0.00% |
6 Months | 103.74 | 103.74 | 103.74 | 103.74 | 1,686 | 0.00 | 0.00% |
1 Year | 103.74 | 103.74 | 103.74 | 103.74 | 2,066 | 0.00 | 0.00% |
3 Years | 103.74 | 103.74 | 103.74 | 103.74 | 2,587 | 0.00 | 0.00% |
5 Years | 103.74 | 103.74 | 103.74 | 103.74 | 2,397 | 0.00 | 0.00% |
0KPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
16 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,084 |
15 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
14 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
13 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
10 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
09 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
08 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1 |
07 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
03 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
02 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
01 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
30 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2 |
29 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
26 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
25 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
24 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
23 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
22 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
19 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1 |