ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,180.83
0.67%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Proshares Ultra Technology (0KPH)

  7. Proshares Ultra Technology (0KPH) Histórico

0KPH Proshares Ultra Technology

103.74
0.00 (0.00%)
30 May 2024 - Cerrado
Retrasado por 15 minutos

0KPH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 10
30 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
29 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
28 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
24 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 20
23 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
22 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
21 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
20 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
17 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
16 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,084
15 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
14 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
13 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
10 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
09 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
08 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1
07 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
03 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
02 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
01 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
30 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2
29 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
26 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
25 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
24 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
23 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
22 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
19 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1
18 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 349
17 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
16 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
15 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
12 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 200
11 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
10 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
09 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
08 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
05 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
04 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 4,439
03 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,700
02 Abr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 5,919
28 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,860
27 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 400
26 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,603
25 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,900
22 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
21 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
20 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 900
19 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 60
18 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
15 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,248
14 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
13 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,700
12 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 500
11 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,614
08 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,986
07 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 4,300
06 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 6,544
05 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,145
04 Mar 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00

Su Consulta Reciente

LSE
0KPH
Proshares Ultra Technology
LSE
ZY67
Cred Ag Co.29
COIN
XCURBTC
Curate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados