Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ralph Lauren Corp | 0KTS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.08 | 117.08 |
Resumen Histórico 0KTS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.08 | 117.08 | 117.08 | 117.08 | 223 | 0.00 | 0.00% |
1 Month | 117.08 | 117.08 | 117.08 | 117.08 | 414 | 0.00 | 0.00% |
3 Months | 117.08 | 117.08 | 117.08 | 117.08 | 211 | 0.00 | 0.00% |
6 Months | 117.08 | 117.08 | 117.08 | 117.08 | 274 | 0.00 | 0.00% |
1 Year | 117.08 | 117.08 | 117.08 | 117.08 | 291 | 0.00 | 0.00% |
3 Years | 117.08 | 117.08 | 117.08 | 117.08 | 614 | 0.00 | 0.00% |
5 Years | 117.08 | 117.08 | 117.08 | 117.08 | 790 | 0.00 | 0.00% |
0KTS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 0.00 |
18 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 546 |
17 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 22 |
14 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 12 |
13 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 423 |
12 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 113 |
11 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 533 |
10 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 174 |
07 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 129 |
06 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 21 |
05 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 43 |
04 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 108 |
03 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 403 |
31 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 73 |
30 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 294 |
29 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 58 |
28 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 582 |
24 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 420 |
23 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 3,735 |
22 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 182 |
21 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 22 |
20 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 128 |