US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ralph Lauren Corp (0KTS)
Ralph Lauren Corp (0KTS) Histórico

0KTS Ralph Lauren Corp

117.08

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

0KTS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	753
25 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	713
24 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	110
21 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	126
20 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	277
19 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	0.00
18 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	546
17 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	22
14 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	12
13 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	423
12 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	113
11 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	533
10 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	174
07 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	129
06 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	21
05 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	43
04 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	108
03 Jun 2024	117.08	0.00	0.00%	117.08	117.08	117.08	403
31 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	73
30 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	294
29 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	58
28 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	582
24 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	420
23 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	3,735
22 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	182
21 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	22
20 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	128
17 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	34
16 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	59
15 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	44
14 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	43
13 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	49
10 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	51
09 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	21
08 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	6
07 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	28
03 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	71
02 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	103
01 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	113
30 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	34
29 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	11
26 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	12
25 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	37
24 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	141
23 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	72
22 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	20
19 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1
18 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	8
17 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	3
16 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	127
15 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	158
12 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	127
11 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	17
10 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	207
09 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	228
08 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	57
05 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	31
04 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	916
03 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	181
02 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	694

Res.mort.9 38 A

Societe Generale Effekten

Erdene Resource Developm...

Las Vegas Sands

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones