Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sempra Energy | 0L5A | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.64 | 102.64 |
Resumen Histórico 0L5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.64 | 102.64 | 102.64 | 102.64 | 913 | 0.00 | 0.00% |
| 1 Month | 102.64 | 102.64 | 102.64 | 102.64 | 914 | 0.00 | 0.00% |
| 3 Months | 102.64 | 102.64 | 102.64 | 102.64 | 9,288 | 0.00 | 0.00% |
| 6 Months | 102.64 | 102.64 | 102.64 | 102.64 | 17,765 | 0.00 | 0.00% |
| 1 Year | 102.64 | 102.64 | 102.64 | 102.64 | 17,530 | 0.00 | 0.00% |
| 3 Years | 102.64 | 102.64 | 102.64 | 102.64 | 12,785 | 0.00 | 0.00% |
| 5 Years | 102.64 | 102.64 | 102.64 | 102.64 | 11,637 | 0.00 | 0.00% |
0L5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,584 |
| 16 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 440 |
| 15 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,396 |
| 14 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 169 |
| 13 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 70 |
| 10 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 490 |
| 09 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 44 |
| 08 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 642 |
| 07 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,741 |
| 03 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,402 |
| 02 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,165 |
| 01 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 30 |
| 30 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 105 |
| 29 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 100 |
| 26 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 81 |
| 25 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 486 |
| 24 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,143 |
| 23 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 539 |
| 22 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,188 |
| 19 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,126 |
