Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Simon Property Group Inc | 0L6P | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
157.04 | 157.04 |
Resumen Histórico 0L6P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.04 | 157.04 | 157.04 | 157.04 | 749 | 0.00 | 0.00% |
1 Month | 157.04 | 157.04 | 157.04 | 157.04 | 1,515 | 0.00 | 0.00% |
3 Months | 157.04 | 157.04 | 157.04 | 157.04 | 2,071 | 0.00 | 0.00% |
6 Months | 157.04 | 157.04 | 157.04 | 157.04 | 1,824 | 0.00 | 0.00% |
1 Year | 157.04 | 157.04 | 157.04 | 157.04 | 3,500 | 0.00 | 0.00% |
3 Years | 157.04 | 157.04 | 157.04 | 157.04 | 1,780 | 0.00 | 0.00% |
5 Years | 157.04 | 157.04 | 157.04 | 157.04 | 2,680 | 0.00 | 0.00% |
0L6P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 659 |
03 May 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 250 |
02 May 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 2,030 |
01 May 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 56 |
30 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 293 |
29 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 515 |
26 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 239 |
25 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,032 |
24 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 968 |
23 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 85 |
22 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 289 |
19 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 236 |
18 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 120 |
17 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 143 |
16 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 19,142 |
15 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 808 |
12 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 609 |
11 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 544 |
10 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 760 |
09 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 19,096 |
08 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,037 |