ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.60586
-0.02%
Brent Oil
83.755
-0.01%
Bitcoin
66,352.49
-0.88%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Simon Property Group Inc (0L6P)

  7. Simon Property Group Inc (0L6P) Histórico

0L6P Simon Property Group Inc

157.04
0.00 (0.00%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

0L6P Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 696
16 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 138
15 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 849
14 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 109
13 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 68
10 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 5,838
09 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 2,488
08 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 3,155
07 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 659
03 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 250
02 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 2,030
01 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 56
30 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 293
29 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 515
26 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 239
25 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,032
24 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 968
23 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 85
22 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 289
19 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 236
18 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 120
17 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 143
16 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 19,142
15 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 808
12 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 609
11 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 544
10 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 760
09 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 19,096
08 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,037
05 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 445
04 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,185
03 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,279
02 Abr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 2,587
28 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 3,083
27 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,458
26 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 29,805
25 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 4,440
22 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,282
21 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 742
20 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,993
19 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 2,499
18 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 620
15 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,722
14 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,717
13 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 110
12 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 212
11 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 555
08 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 176
07 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 244
06 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 514
05 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 672
04 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 611
01 Mar 2024 157.04 0.00 0.00% 157.04 157.04 157.04 463
29 Feb 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,818
28 Feb 2024 157.04 0.00 0.00% 157.04 157.04 157.04 358
27 Feb 2024 157.04 0.00 0.00% 157.04 157.04 157.04 64
26 Feb 2024 157.04 0.00 0.00% 157.04 157.04 157.04 100
23 Feb 2024 157.04 0.00 0.00% 157.04 157.04 157.04 944
22 Feb 2024 157.04 0.00 0.00% 157.04 157.04 157.04 718
21 Feb 2024 157.04 0.00 0.00% 157.04 157.04 157.04 174
20 Feb 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,148
19 Feb 2024 157.04 0.00 0.00% 157.04 157.04 157.04 0.00

Su Consulta Reciente

LSE
0L6P
Simon Property
LSE
JHD
James Halstead
NASDAQ
MKTY
Mechanical Technology
LSE
0IC8
Dollar Tree
NYSE
APE
AMC Entertainment Hldg P...
BOV
PINE4
PINE PN
LSE
0CUN
Tcm Group A/s
NYSE
WRE
Washington REIT
LSE
0L6M
Silver Bull Res
NYSE
ATW
Atwood Oceanics
LSE
0QSX
Crown Energy Ab
LSE
SPA
1spatial
BIT
MT
Maire Tecnimont
LSE
0IUS
Genie Energy
NYSE
EPR
EPR Properties
LSE
0DW6
Amundi MSCI World Health...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados