0LAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 536 |
29 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 615 |
28 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 498 |
24 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 116 |
23 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 2,894 |
22 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 496 |
21 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 360 |
20 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,433 |
17 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 705 |
16 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,679 |
15 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 4,103 |
14 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 651 |
13 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 128 |
10 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,154 |
09 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 341 |
08 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 50 |
07 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 149 |
03 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 15,759 |
02 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 623 |
01 May 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 271 |
30 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 2,049 |
29 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,970 |
26 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 28 |
25 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 877 |
24 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 55 |
23 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 49 |
22 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 168 |
19 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 847 |
18 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 98 |
17 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 659 |
16 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 729 |
15 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 198 |
12 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 280 |
11 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 28 |
10 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 126 |
09 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 2,230 |
08 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 436 |
05 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 416 |
04 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 32 |
03 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 873 |
02 Abr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 273 |
28 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 308 |
27 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 712 |
26 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 318 |
25 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 347 |
22 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 2,098 |
21 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 534 |
20 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 113 |
19 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 435 |
18 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,236 |
15 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,248 |
14 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,099 |
13 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,737 |
12 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 966 |
11 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,889 |
08 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 2,448 |
07 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 781 |
06 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 242 |
05 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,845 |
04 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 383 |