Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tjx Companies Inc | 0LCE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.00 | 61.00 |
Resumen Histórico 0LCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 1,597 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 39,944 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 27,550 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 36,773 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 41,197 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 39,665 | 0.00 | 0.00% |
| 5 Years | 84.70 | 84.70 | 61.00 | 62.67 | 34,856 | -23.70 | -27.98% |
0LCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,212 |
| 25 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,014 |
| 24 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,179 |
| 23 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,777 |
| 22 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 242 |
| 19 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 771 |
| 18 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 639 |
| 17 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 566,283 |
| 16 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 117,550 |
| 15 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,067 |
| 12 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,556 |
| 11 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,134 |
| 10 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,140 |
| 09 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 989 |
| 08 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 973 |
| 05 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,546 |
| 04 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,128 |
| 03 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,284 |
| 02 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 728 |
| 28 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,634 |
