Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0LCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,028 |
| 09 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,010 |
| 08 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 333 |
| 07 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,629 |
| 03 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,996 |
| 02 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 7,464 |
| 01 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,001 |
| 30 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 855 |
| 29 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,308 |
| 26 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,212 |
| 25 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,014 |
| 24 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,179 |
| 23 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,777 |
| 22 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 242 |
| 19 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 771 |
| 18 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 639 |
| 17 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 566,283 |
| 16 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 117,550 |
| 15 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,067 |
| 12 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,556 |
| 11 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,134 |
| 10 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,140 |
| 09 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 989 |
| 08 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 973 |
| 05 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,546 |
| 04 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,128 |
| 03 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,284 |
| 02 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 728 |
| 28 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,634 |
| 27 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,727 |
| 26 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 12,228 |
| 25 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,101 |
| 22 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 138,199 |
| 21 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,195 |
| 20 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,536 |
| 19 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,178 |
| 18 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,699 |
| 15 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,663 |
| 14 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,383 |
| 13 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,964 |
| 12 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,160 |
| 11 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,571 |
| 08 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 11,744 |
| 07 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,038 |
| 06 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,637 |
| 05 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,367 |
| 04 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,797 |
| 01 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,873 |
| 29 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,588 |
| 28 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,994 |
| 27 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 584,572 |
| 26 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,842 |
| 23 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,448 |
| 22 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,113 |
| 21 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 752 |
| 20 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 9,011 |
| 19 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 16 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,126 |
| 15 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,319 |
| 14 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 9,708 |
| 13 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,339 |
| 12 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,694 |
