Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard High Dividend Yield Index | 0LMF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.78 | 84.78 |
Resumen Histórico 0LMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.78 | 84.78 | 84.78 | 84.78 | 230 | 0.00 | 0.00% |
| 1 Month | 84.78 | 84.78 | 84.78 | 84.78 | 1,412 | 0.00 | 0.00% |
| 3 Months | 84.78 | 84.78 | 84.78 | 84.78 | 1,032 | 0.00 | 0.00% |
| 6 Months | 84.78 | 84.78 | 84.78 | 84.78 | 1,346 | 0.00 | 0.00% |
| 1 Year | 84.78 | 84.78 | 84.78 | 84.78 | 1,018 | 0.00 | 0.00% |
| 3 Years | 84.78 | 84.78 | 84.78 | 84.78 | 947 | 0.00 | 0.00% |
| 5 Years | 84.78 | 84.78 | 84.78 | 84.78 | 991 | 0.00 | 0.00% |
0LMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 469 |
| 02 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 77 |
| 01 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 874 |
| 30 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 3 |
| 29 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 113 |
| 26 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 85 |
| 25 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 691 |
| 24 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 3 |
| 23 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 163 |
| 22 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,225 |
| 19 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 402 |
| 18 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,153 |
| 17 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
| 16 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2 |
| 15 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 124 |
| 12 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 7 |
| 11 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 113 |
| 10 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2,066 |
| 09 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 12 |
| 08 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 17,828 |
