0LMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1 |
16 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 728 |
15 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 81 |
14 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 81 |
13 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 26 |
10 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 17 |
09 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 5 |
08 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 201 |
07 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 590 |
03 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 469 |
02 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 77 |
01 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 874 |
30 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 3 |
29 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 113 |
26 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 85 |
25 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 691 |
24 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 3 |
23 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 163 |
22 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,225 |
19 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 402 |
18 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,153 |
17 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
16 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2 |
15 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 124 |
12 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 7 |
11 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 113 |
10 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2,066 |
09 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 12 |
08 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 17,828 |
05 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,891 |
04 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 182 |
03 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 74 |
02 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 315 |
28 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 505 |
27 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 915 |
26 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,074 |
25 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 718 |
22 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 5,475 |
21 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 476 |
20 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 34 |
19 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 118 |
18 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 176 |
15 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 7 |
14 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 10,450 |
13 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
12 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 252 |
11 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 865 |
08 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
07 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 216 |
06 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 305 |
05 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,298 |
04 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
01 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 16 |
29 Feb 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,085 |
28 Feb 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 16 |
27 Feb 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 813 |
26 Feb 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 298 |
23 Feb 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 594 |
22 Feb 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 298 |
21 Feb 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 84 |
20 Feb 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 192 |
19 Feb 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |