Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Veritone Inc | 0LP5 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.91 | 21.91 |
Resumen Histórico 0LP5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.91 | 21.91 | 21.91 | 21.91 | 2,843 | 0.00 | 0.00% |
1 Month | 21.91 | 21.91 | 21.91 | 21.91 | 10,448 | 0.00 | 0.00% |
3 Months | 21.91 | 21.91 | 21.91 | 21.91 | 21,125 | 0.00 | 0.00% |
6 Months | 21.91 | 21.91 | 21.91 | 21.91 | 13,056 | 0.00 | 0.00% |
1 Year | 21.91 | 21.91 | 21.91 | 21.91 | 7,456 | 0.00 | 0.00% |
3 Years | 21.91 | 21.91 | 21.91 | 21.91 | 3,826 | 0.00 | 0.00% |
5 Years | 21.91 | 21.91 | 21.91 | 21.91 | 3,202 | 0.00 | 0.00% |
0LP5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 5 |
21 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 2,082 |
20 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 4,260 |
17 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 804 |
16 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 4,093 |
15 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 2,977 |
14 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 9,996 |
13 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,588 |
10 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 12,532 |
09 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 17,558 |
08 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 57,000 |
07 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,935 |
03 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,903 |
02 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 17,327 |
01 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,436 |
30 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,771 |
29 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 13,529 |
26 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,315 |
25 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,578 |
24 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,836 |
23 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 53,035 |