Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0LP5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 2,781 |
| 24 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,954 |
| 21 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0.00 |
| 20 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,315 |
| 19 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0.00 |
| 18 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 100 |
| 17 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 180 |
| 14 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 2,702 |
| 13 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1,373 |
| 12 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1,435 |
| 11 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 13,767 |
| 10 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,270 |
| 07 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1 |
| 06 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 4,094 |
| 05 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 312 |
| 04 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,101 |
| 03 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 5,050 |
| 31 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,224 |
| 30 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 4,300 |
| 29 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,485 |
| 28 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,698 |
| 24 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,561 |
| 23 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1,515 |
| 22 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 5 |
| 21 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 2,082 |
| 20 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 4,260 |
| 17 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 804 |
| 16 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 4,093 |
| 15 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 2,977 |
| 14 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 9,996 |
| 13 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,588 |
| 10 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 12,532 |
| 09 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 17,558 |
| 08 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 57,000 |
| 07 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,935 |
| 03 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,903 |
| 02 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 17,327 |
| 01 May 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,436 |
| 30 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,771 |
| 29 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 13,529 |
| 26 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,315 |
| 25 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,578 |
| 24 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,836 |
| 23 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 53,035 |
| 22 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,038 |
| 19 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 25,169 |
| 18 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,225 |
| 17 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 16,936 |
| 16 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 18,697 |
| 15 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 15,409 |
| 12 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,804 |
| 11 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 39,835 |
| 10 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 23,990 |
| 09 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,425 |
| 08 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 11,610 |
| 05 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 20,013 |
| 04 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 55,426 |
| 03 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 39,664 |
| 02 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,216 |
| 28 Mar 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 32,440 |
