Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viasat Inc | 0LPE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.62 | 62.62 |
Resumen Histórico 0LPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.62 | 62.62 | 62.62 | 62.62 | 1,277 | 0.00 | 0.00% |
| 1 Month | 62.62 | 62.62 | 62.62 | 62.62 | 3,156 | 0.00 | 0.00% |
| 3 Months | 62.62 | 62.62 | 62.62 | 62.62 | 1,862 | 0.00 | 0.00% |
| 6 Months | 62.62 | 62.62 | 62.62 | 62.62 | 1,957 | 0.00 | 0.00% |
| 1 Year | 62.62 | 62.62 | 62.62 | 62.62 | 1,926 | 0.00 | 0.00% |
| 3 Years | 62.62 | 62.62 | 62.62 | 62.62 | 1,236 | 0.00 | 0.00% |
| 5 Years | 62.62 | 62.62 | 62.62 | 62.62 | 1,133 | 0.00 | 0.00% |
0LPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 871 |
| 16 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 638 |
| 15 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 303 |
| 14 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,269 |
| 13 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 3,403 |
| 10 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 773 |
| 09 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,164 |
| 08 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,929 |
| 07 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 5,234 |
| 03 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,618 |
| 02 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,531 |
| 01 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 334 |
| 30 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,324 |
| 29 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,466 |
| 26 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,480 |
| 25 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,667 |
| 24 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,551 |
| 23 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 12,066 |
| 22 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 341 |
| 19 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 881 |
| 18 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,070 |
