Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0LPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,399 |
| 30 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,442 |
| 29 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 990 |
| 28 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 431 |
| 24 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,522 |
| 23 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 24,833 |
| 22 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 9,804 |
| 21 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,060 |
| 20 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 625 |
| 17 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 871 |
| 16 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 638 |
| 15 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 303 |
| 14 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,269 |
| 13 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 3,403 |
| 10 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 773 |
| 09 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,164 |
| 08 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,929 |
| 07 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 5,234 |
| 03 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,618 |
| 02 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,531 |
| 01 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 334 |
| 30 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,324 |
| 29 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,466 |
| 26 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,480 |
| 25 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,667 |
| 24 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,551 |
| 23 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 12,066 |
| 22 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 341 |
| 19 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 881 |
| 18 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,070 |
| 17 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 276 |
| 16 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,851 |
| 15 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 9,830 |
| 12 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 106 |
| 11 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,215 |
| 10 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 632 |
| 09 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,568 |
| 08 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 5,317 |
| 05 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 469 |
| 04 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 103 |
| 03 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 392 |
| 02 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 998 |
| 28 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 34 |
| 27 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 550 |
| 26 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 449 |
| 25 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,116 |
| 22 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 161 |
| 21 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,839 |
| 20 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 884 |
| 19 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,055 |
| 18 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 426 |
| 15 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 381 |
| 14 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 746 |
| 13 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 491 |
| 12 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 540 |
| 11 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,828 |
| 08 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 217 |
| 07 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 145 |
| 06 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 170 |
| 05 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 594 |
| 04 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,362 |
