Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vipshop Holdings Ltd | 0LQ0 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.50 | 24.50 |
Resumen Histórico 0LQ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.50 | 24.50 | 24.50 | 24.50 | 5,544 | 0.00 | 0.00% |
1 Month | 24.50 | 24.50 | 24.50 | 24.50 | 3,539 | 0.00 | 0.00% |
3 Months | 24.50 | 24.50 | 24.50 | 24.50 | 7,198 | 0.00 | 0.00% |
6 Months | 24.50 | 24.50 | 24.50 | 24.50 | 8,609 | 0.00 | 0.00% |
1 Year | 24.50 | 24.50 | 24.50 | 24.50 | 7,727 | 0.00 | 0.00% |
3 Years | 24.50 | 24.50 | 24.50 | 24.50 | 15,103 | 0.00 | 0.00% |
5 Years | 12.03 | 45.60 | 12.03 | 23.34 | 19,535 | 12.47 | 103.66% |
0LQ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 8,387 |
16 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,916 |
15 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 17,508 |
14 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,748 |
13 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 703 |
10 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,847 |
09 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,873 |
08 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 6,066 |
07 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,356 |
03 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,985 |
02 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,744 |
01 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 753 |
30 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 783 |
29 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,071 |
26 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,867 |
25 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,233 |
24 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,877 |
23 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,730 |
22 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,018 |
19 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,166 |