0LQ0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 337 |
30 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,595 |
29 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,107 |
28 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 51,525 |
24 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 8,901 |
23 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 9,349 |
22 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 27,895 |
21 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,512 |
20 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,517 |
17 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 8,387 |
16 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,916 |
15 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 17,508 |
14 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,748 |
13 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 703 |
10 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,847 |
09 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,873 |
08 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 6,066 |
07 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,356 |
03 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,985 |
02 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,744 |
01 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 753 |
30 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 783 |
29 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,071 |
26 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,867 |
25 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,233 |
24 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,877 |
23 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,730 |
22 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,018 |
19 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,166 |
18 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,894 |
17 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,288 |
16 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,675 |
15 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,433 |
12 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 8,303 |
11 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,963 |
10 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 510 |
09 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,883 |
08 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,149 |
05 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 942 |
04 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,366 |
03 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 325 |
02 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 490 |
28 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,027 |
27 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,789 |
26 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,939 |
25 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 745 |
22 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,328 |
21 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,458 |
20 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,155 |
19 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,398 |
18 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 26,516 |
15 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,704 |
14 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 10,241 |
13 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 16,141 |
12 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 10,837 |
11 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,184 |
08 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,301 |
07 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,983 |
06 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,672 |
05 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,730 |
04 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,431 |