Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westrock Co | 0LW9 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.39 | 61.39 |
Resumen Histórico 0LW9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.39 | 61.39 | 61.39 | 61.39 | 94,999 | 0.00 | 0.00% |
1 Month | 61.39 | 61.39 | 61.39 | 61.39 | 70,105 | 0.00 | 0.00% |
3 Months | 61.39 | 61.39 | 61.39 | 61.39 | 52,210 | 0.00 | 0.00% |
6 Months | 61.39 | 61.39 | 61.39 | 61.39 | 51,642 | 0.00 | 0.00% |
1 Year | 61.39 | 61.39 | 61.39 | 61.39 | 41,579 | 0.00 | 0.00% |
3 Years | 61.39 | 61.39 | 61.39 | 61.39 | 20,919 | 0.00 | 0.00% |
5 Years | 61.39 | 61.39 | 61.39 | 61.39 | 21,005 | 0.00 | 0.00% |
0LW9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 23 |
09 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 48,468 |
08 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 10,000 |
07 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 80,984 |
03 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 240,545 |
02 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 28,640 |
01 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 26,037 |
30 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,024 |
29 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,233 |
26 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 40,962 |
25 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,051 |
24 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 576 |
23 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 681 |
22 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 646 |
19 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 3,093 |
18 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 194,780 |
17 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 647,300 |
16 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 3,188 |
15 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,517 |
12 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,278 |
11 Abr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,564 |