0LY1

Datos Históricos Wisdomtree Investments

0LY1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
26 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
25 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
24 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
23 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
20 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
19 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
18 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
17 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
16 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
13 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
12 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
11 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
10 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
09 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
06 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
05 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
04 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 2,500
03 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
02 Nov 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
30 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
29 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
28 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 5,442
27 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
26 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
23 Oct 2020 11.51 0.00 +0.00% 11.51 11.51 11.51 0.00
23 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
22 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
21 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 5,137
20 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
19 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
16 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 3,000
15 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
14 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
13 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 4,888
12 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
09 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
08 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
07 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
06 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
05 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
02 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
01 Oct 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
30 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
29 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
28 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
25 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
24 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
23 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
22 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
21 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
18 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
17 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
16 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
15 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
14 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
11 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
10 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
09 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
08 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
07 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
04 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
03 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
02 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
01 Sep 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0.00
Su Consulta Reciente
LSE
0LY1
Wisdomtree..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 12:01:34