Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xcel Energy Inc | 0M1R | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.55 | 43.55 |
Resumen Histórico 0M1R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 43.55 | 43.55 | 43.55 | 409 | 0.00 | 0.00% |
| 1 Month | 43.55 | 43.55 | 43.55 | 43.55 | 499 | 0.00 | 0.00% |
| 3 Months | 43.55 | 43.55 | 43.55 | 43.55 | 1,753 | 0.00 | 0.00% |
| 6 Months | 43.55 | 43.55 | 43.55 | 43.55 | 1,961 | 0.00 | 0.00% |
| 1 Year | 43.55 | 43.55 | 43.55 | 43.55 | 4,870 | 0.00 | 0.00% |
| 3 Years | 43.55 | 43.55 | 43.55 | 43.55 | 6,656 | 0.00 | 0.00% |
| 5 Years | 43.55 | 43.55 | 43.55 | 43.55 | 6,963 | 0.00 | 0.00% |
0M1R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 80 |
| 16 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 749 |
| 15 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 807 |
| 14 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 47 |
| 13 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 362 |
| 10 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 999 |
| 09 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 159 |
| 08 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 270 |
| 07 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 313 |
| 03 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 486 |
| 02 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 961 |
| 01 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,470 |
| 30 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 240 |
| 29 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 896 |
| 26 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 558 |
| 25 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 310 |
| 24 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 592 |
| 23 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 78 |
| 22 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 105 |
