US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Xcel Energy Inc (0M1R)
Xcel Energy Inc (0M1R) Histórico

0M1R Xcel Energy Inc

43.55

0.00 (0.00%)

02 Jun 2024 - Cerrado

Retrasado por 15 minutos

0M1R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	706
30 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	205
29 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	855
28 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,169
24 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	2,368
23 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,051
22 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,020
21 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,121
20 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	917
17 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	80
16 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	749
15 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	807
14 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	47
13 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	362
10 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	999
09 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	159
08 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	270
07 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	313
03 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	486
02 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	961
01 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,470
30 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	240
29 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	896
26 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	558
25 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	310
24 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	592
23 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	78
22 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	105
19 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	4,625
18 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	556
17 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	686
16 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,565
15 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	2,513
12 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	415
11 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,618
10 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	7,594
09 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	853
08 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,391
05 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	817
04 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	676
03 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	850
02 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	3,820
28 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,860
27 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	4,011
26 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,929
25 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	191
22 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,800
21 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	2,652
20 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	323
19 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	442
18 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,335
15 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	845
14 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	3,310
13 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	4,340
12 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	403
11 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	2,154
08 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	5,868
07 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	6,592
06 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,076
05 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	909

DIFF25J27 - 01/2025

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones