Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Latin America Ltd | 0MDR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.292 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.292 | 21.292 |
Resumen Histórico 0MDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.292 | 21.292 | 21.292 | 21.29 | 3 | 0.00 | 0.00% |
| 1 Month | 21.292 | 21.292 | 21.292 | 21.29 | 347 | 0.00 | 0.00% |
| 3 Months | 21.292 | 21.292 | 21.292 | 21.29 | 660 | 0.00 | 0.00% |
| 6 Months | 21.292 | 21.292 | 21.292 | 21.29 | 526 | 0.00 | 0.00% |
| 1 Year | 21.292 | 21.292 | 21.292 | 21.29 | 443 | 0.00 | 0.00% |
| 3 Years | 21.292 | 21.292 | 21.292 | 21.29 | 336 | 0.00 | 0.00% |
| 5 Years | 21.292 | 21.292 | 21.292 | 21.29 | 264 | 0.00 | 0.00% |
0MDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
| 25 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
| 24 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
| 23 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 3 |
| 22 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
| 19 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 0.00 |
| 18 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 113 |
| 17 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 22 |
| 16 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 2,405 |
| 15 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 1 |
| 12 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 785 |
| 11 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 2 |
| 10 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 27 |
| 09 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 2 |
| 08 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 1,033 |
| 05 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 130 |
| 04 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 132 |
| 03 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 32 |
| 02 Abr 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 173 |
| 28 Mar 2024 | 21.292 | 0.00 | 0.00% | 21.292 | 21.292 | 21.292 | 164 |
