US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Liberty Latin America Ltd (0MDR)
Liberty Latin America Ltd (0MDR) Histórico

0MDR Liberty Latin America Ltd

21.292

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

0MDR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	21.292	0.00	0.00%	21.292	21.292	21.292	75
09 May 2024	21.292	0.00	0.00%	21.292	21.292	21.292	200
08 May 2024	21.292	0.00	0.00%	21.292	21.292	21.292	179
07 May 2024	21.292	0.00	0.00%	21.292	21.292	21.292	67
03 May 2024	21.292	0.00	0.00%	21.292	21.292	21.292	521
02 May 2024	21.292	0.00	0.00%	21.292	21.292	21.292	5
01 May 2024	21.292	0.00	0.00%	21.292	21.292	21.292	30
30 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	49
29 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	614
26 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
25 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
24 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
23 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	3
22 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
19 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
18 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	113
17 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	22
16 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2,405
15 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1
12 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	785
11 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2
10 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	27
09 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2
08 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1,033
05 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	130
04 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	132
03 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	32
02 Abr 2024	21.292	0.00	0.00%	21.292	21.292	21.292	173
28 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	164
27 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	715
26 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2,998
25 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	7,015
22 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	15
21 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	49
20 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	47
19 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	4
18 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
15 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	39
14 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	160
13 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	12
12 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	3
11 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	301
08 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	92
07 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2
06 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2
05 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	15
04 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	890
01 Mar 2024	21.292	0.00	0.00%	21.292	21.292	21.292	432
29 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1,550
28 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2,031
27 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1,881
26 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	88
23 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1,100
22 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
21 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1,400
20 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1,300
19 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
16 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
15 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	0.00
14 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1,550
13 Feb 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1,513

Liberty Latin America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones