Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Schweiz AG | 0ML4 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.94 | 136.94 |
Resumen Histórico 0ML4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0ML4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 10,642 |
| 25 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 5,396 |
| 24 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,166 |
| 23 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,169 |
| 22 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 476 |
| 19 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 5,657 |
| 18 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,836 |
| 17 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 2,951 |
| 16 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 352 |
| 15 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,997 |
| 12 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 4,856 |
| 11 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,207 |
| 10 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 2,259 |
| 09 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,376 |
| 08 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 2,438 |
| 05 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,642 |
| 04 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 740 |
| 03 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,584 |
| 02 Abr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 5,326 |
| 28 Mar 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 141,321 |
| 27 Mar 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 4,093 |
