ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
Dow Jones
38,884.26
0.08%
US Dollar vs MXN
16.92268
0.09%
Brent Oil
82.745
-0.14%
Bitcoin
62,908.76
0.92%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. BlackRock Asset Management Schweiz AG (0ML4)

  7. BlackRock Asset Management Schweiz AG (0ML4) Histórico

0ML4 BlackRock Asset Management Schweiz AG

136.94
0.00 (0.00%)
06 May 2024 - Cerrado
Retrasado por 15 minutos

0ML4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 May 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,210
03 May 2024 136.94 0.00 0.00% 136.94 136.94 136.94 9,706
02 May 2024 136.94 0.00 0.00% 136.94 136.94 136.94 6,904
01 May 2024 136.94 0.00 0.00% 136.94 136.94 136.94 0
30 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,729
29 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 10,955
26 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 10,642
25 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,396
24 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,166
23 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,169
22 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 476
19 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,657
18 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,836
17 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,951
16 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 352
15 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,997
12 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 4,856
11 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,207
10 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,259
09 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,376
08 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,438
05 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,642
04 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 740
03 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,584
02 Abr 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,326
28 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 141,321
27 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 4,093
26 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 4,534
25 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 888
22 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,649
21 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 20,117
20 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,560
19 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 477
18 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 914
15 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,790
14 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 7,836
13 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 178
12 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,581
11 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,181
08 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 13,145
07 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 431
06 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 12,506
05 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,512
04 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 13,236
01 Mar 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,225
29 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,135
28 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,164
27 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,295
26 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,749
23 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 15,809
22 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,057
21 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 33,694
20 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 15,508
19 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 6,150
16 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 4,098
15 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,031
14 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,172
13 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 6,679
12 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 9,335
09 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 134,859
08 Feb 2024 136.94 0.00 0.00% 136.94 136.94 136.94 11,393

Su Consulta Reciente

LSE
0ML4
BlackRock Asset Manageme...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados