Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brenntag SE | 0MPT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.94 | 79.94 |
Resumen Histórico 0MPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 506,413 |
| 21 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 26,242 |
| 20 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 4,361 |
| 17 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 175,497 |
| 16 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 46,744 |
| 15 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,532,834 |
| 14 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 327,337 |
| 13 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 132,252 |
| 10 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,293 |
| 09 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,020 |
| 08 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,717 |
| 07 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,978 |
| 03 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 19,758 |
| 02 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,776 |
| 01 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 10,145 |
| 30 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 75,846 |
| 29 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,317 |
| 26 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 383,252 |
| 25 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 329,327 |
| 24 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 271,364 |
| 23 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 85,343 |
