Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0MPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 320,073 |
| 17 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 17,029 |
| 14 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 163,680 |
| 13 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 59,797 |
| 12 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 41,471 |
| 11 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 224,021 |
| 10 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 10,658 |
| 07 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 23,255 |
| 06 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 36,045 |
| 05 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 5,549 |
| 04 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 106,692 |
| 03 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 9,532 |
| 31 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 288,301 |
| 30 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 603,264 |
| 29 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,248,739 |
| 28 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 211,679 |
| 24 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 16,403 |
| 23 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 29,049 |
| 22 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 506,413 |
| 21 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 26,242 |
| 20 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 4,361 |
| 17 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 175,497 |
| 16 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 46,744 |
| 15 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,532,834 |
| 14 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 327,337 |
| 13 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 132,252 |
| 10 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,293 |
| 09 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,020 |
| 08 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,717 |
| 07 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,978 |
| 03 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 19,758 |
| 02 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,776 |
| 01 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 10,145 |
| 30 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 75,846 |
| 29 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,317 |
| 26 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 383,252 |
| 25 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 329,327 |
| 24 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 271,364 |
| 23 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 85,343 |
| 22 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,034,336 |
| 19 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 20,455 |
| 18 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 843,755 |
| 17 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 402,815 |
| 16 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,161,083 |
| 15 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 23,524 |
| 12 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 278,922 |
| 11 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 693,428 |
| 10 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 381,382 |
| 09 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 598,076 |
| 08 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 369,013 |
| 05 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 52,975 |
| 04 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 317,781 |
| 03 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 176,696 |
| 02 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 176,599 |
| 28 Mar 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 39,115 |
| 27 Mar 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 359,784 |
| 26 Mar 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 17,711 |
| 25 Mar 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 378,042 |
| 22 Mar 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 13,025 |
| 21 Mar 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 167,621 |
