0MPT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,795 |
24 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,034 |
21 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 47,605 |
20 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 30,990 |
19 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 104,957 |
18 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 320,073 |
17 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 17,029 |
14 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 163,680 |
13 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 59,797 |
12 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 41,471 |
11 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 224,021 |
10 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 10,658 |
07 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 23,255 |
06 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 36,045 |
05 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 5,549 |
04 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 106,692 |
03 Jun 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 9,532 |
31 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 288,301 |
30 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 603,264 |
29 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,248,739 |
28 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 211,679 |
24 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 16,403 |
23 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 29,049 |
22 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 506,413 |
21 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 26,242 |
20 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 4,361 |
17 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 175,497 |
16 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 46,744 |
15 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,532,834 |
14 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 327,337 |
13 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 132,252 |
10 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,293 |
09 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,020 |
08 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,717 |
07 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,978 |
03 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 19,758 |
02 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,776 |
01 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 10,145 |
30 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 75,846 |
29 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,317 |
26 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 383,252 |
25 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 329,327 |
24 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 271,364 |
23 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 85,343 |
22 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,034,336 |
19 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 20,455 |
18 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 843,755 |
17 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 402,815 |
16 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,161,083 |
15 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 23,524 |
12 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 278,922 |
11 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 693,428 |
10 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 381,382 |
09 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 598,076 |
08 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 369,013 |
05 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 52,975 |
04 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 317,781 |
03 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 176,696 |
02 Abr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 176,599 |
28 Mar 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 39,115 |