Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bang & Olufsen A/s | 0MRM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.305 | 12.305 |
Resumen Histórico 0MRM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.305 | 12.305 | 12.305 | 12.31 | 200 | 0.00 | 0.00% |
1 Month | 12.305 | 12.305 | 12.305 | 12.31 | 2,460 | 0.00 | 0.00% |
3 Months | 12.305 | 12.305 | 12.305 | 12.31 | 2,547 | 0.00 | 0.00% |
6 Months | 12.305 | 12.305 | 12.305 | 12.31 | 2,729 | 0.00 | 0.00% |
1 Year | 12.305 | 12.305 | 12.305 | 12.31 | 4,290 | 0.00 | 0.00% |
3 Years | 12.305 | 12.305 | 12.305 | 12.31 | 8,267 | 0.00 | 0.00% |
5 Years | 50.85 | 56.20 | 11.105 | 16.46 | 8,060 | -38.55 | -75.80% |
0MRM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
20 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
17 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
16 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
15 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
14 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 200 |
13 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
10 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
09 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
08 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
07 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 8,775 |
03 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
02 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
01 May 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
30 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
29 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
26 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 335 |
25 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
24 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 528 |
23 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
22 Abr 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 159 |