US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Bang & Olufsen A/s (0MRM)
Bang & Olufsen A/s (0MRM) Histórico

0MRM Bang & Olufsen A/s

12.305

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

0MRM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	2,954
14 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
13 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	15
12 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
11 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
10 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
07 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	2,184
06 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	2,411
05 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
04 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
03 Jun 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,043
31 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
30 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
29 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
28 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
24 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	100
23 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
22 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	9
21 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
20 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
17 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
16 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
15 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
14 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	200
13 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
10 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
09 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
08 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
07 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	8,775
03 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
02 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
01 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
30 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
29 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
26 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	335
25 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
24 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	528
23 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
22 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	159
19 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	9,346
18 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
17 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,772
16 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
15 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,081
12 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	8,938
11 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,020
10 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
09 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	4,050
08 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
05 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
04 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	215
03 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
02 Abr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	522
28 Mar 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
27 Mar 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
26 Mar 2024	12.305	0.00	0.00%	12.305	12.305	12.305	8,537
25 Mar 2024	12.305	0.00	0.00%	12.305	12.305	12.305	710
22 Mar 2024	12.305	0.00	0.00%	12.305	12.305	12.305	237
21 Mar 2024	12.305	0.00	0.00%	12.305	12.305	12.305	417
20 Mar 2024	12.305	0.00	0.00%	12.305	12.305	12.305	125

Bang & Olufsen A/s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones