Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Warehouses De Pauw SA | 0MU2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.26 | 27.26 |
Resumen Histórico 0MU2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.26 | 27.26 | 27.26 | 27.26 | 7,508 | 0.00 | 0.00% |
1 Month | 27.26 | 27.26 | 27.26 | 27.26 | 162,112 | 0.00 | 0.00% |
3 Months | 27.26 | 27.26 | 27.26 | 27.26 | 140,787 | 0.00 | 0.00% |
6 Months | 24.24 | 27.71 | 24.24 | 26.92 | 125,555 | 3.02 | 12.46% |
1 Year | 26.09 | 28.14 | 22.09 | 26.39 | 87,574 | 1.17 | 4.48% |
3 Years | 29.49 | 41.88 | 22.09 | 30.11 | 76,577 | -2.23 | -7.56% |
5 Years | 134.30 | 172.30 | 22.09 | 31.31 | 59,271 | -107.04 | -79.70% |
0MU2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 10,164 |
09 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 9,723 |
08 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 6,870 |
07 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 6,296 |
03 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 7,142 |
02 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 799,841 |
01 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 4,186 |
30 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 24,579 |
29 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 971,147 |
26 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 14,231 |
25 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 231,190 |
24 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 5,839 |
23 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 14,875 |
22 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 18,260 |
19 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 84,756 |
18 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 15,426 |
17 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 8,691 |
16 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 321,149 |
15 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 324,315 |
12 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 211,615 |
11 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 19,378 |