0MU2

Datos Históricos Warehouses De Pauw Comm Va

0MU2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 27.87 -0.06 -0.21% 28.00 28.00 27.84 10,074
26 Nov 2020 27.9275 0.10 0.35% 27.80 28.3475 27.80 4,476
25 Nov 2020 27.83 0.03 0.11% 28.00 28.00 27.83 12,328
24 Nov 2020 27.80 -0.80 -2.8% 28.5025 28.5025 27.80 23,343
23 Nov 2020 28.60 -0.11 -0.37% 29.00 29.02 28.60 6,238
20 Nov 2020 28.7075 0.20 0.7% 28.9025 28.9025 28.7075 56,834
19 Nov 2020 28.5075 -0.10 -0.36% 28.3025 28.5675 28.3025 67,039
18 Nov 2020 28.61 -0.26 -0.9% 28.68 28.68 28.61 60,064
17 Nov 2020 28.87 -0.51 -1.73% 28.9575 28.9575 28.87 43,216
16 Nov 2020 29.3775 0.31 1.06% 29.42 29.42 28.9375 35,531
13 Nov 2020 29.07 -0.65 -2.18% 29.40 29.60 29.07 75,210
12 Nov 2020 29.7175 0.91 3.15% 28.5025 29.7175 28.5025 95,873
11 Nov 2020 28.81 -0.14 -0.47% 28.7025 28.87 28.7025 164,497
10 Nov 2020 28.9475 -1.63 -5.33% 30.80 30.80 28.9475 238,192
09 Nov 2020 30.5775 -0.26 -0.85% 30.9025 32.47 30.5775 18,623
06 Nov 2020 30.84 -0.18 -0.58% 31.00 31.00 30.66 12,691
05 Nov 2020 31.02 0.89 2.96% 30.20 31.02 30.20 228,370
04 Nov 2020 30.1275 0.69 2.34% 29.5775 30.1275 29.40 16,682
03 Nov 2020 29.44 0.70 2.44% 29.02 29.44 29.02 7,709
02 Nov 2020 28.7375 0.10 0.34% 29.00 29.00 28.7375 15,464
30 Oct 2020 28.64 0.22 0.77% 28.00 28.64 28.00 92,336
29 Oct 2020 28.42 1.18 4.33% 27.1025 28.42 27.1025 62,335
28 Oct 2020 27.24 -1.04 -3.68% 28.3025 28.3025 26.86 45,226
27 Oct 2020 28.28 -0.32 -1.12% 28.20 28.45 27.88 28,608
26 Oct 2020 28.60 -0.36 -1.23% 29.00 29.02 28.60 21,018
23 Oct 2020 28.9575 0.00 +0.00% 29.3575 29.3575 28.9575 0.00
23 Oct 2020 28.9575 -0.47 -1.61% 29.3575 29.3575 28.9575 10,517
22 Oct 2020 29.43 -0.46 -1.54% 29.80 29.80 29.43 10,932
21 Oct 2020 29.89 -0.39 -1.29% 30.20 31.21 29.89 40,053
20 Oct 2020 30.28 0.12 0.41% 31.00 31.00 30.28 14,338
19 Oct 2020 30.1575 -0.02 -0.07% 30.00 30.26 29.80 1,909
16 Oct 2020 30.1775 -0.45 -1.48% 31.00 31.00 30.1775 11,377
15 Oct 2020 30.63 0.16 0.53% 30.9025 30.9025 30.63 39,709
14 Oct 2020 30.47 -0.02 -0.07% 30.66 30.66 30.47 8,924
13 Oct 2020 30.49 0.14 0.47% 30.00 30.49 30.00 8,815
12 Oct 2020 30.3475 -0.03 -0.1% 30.40 30.40 30.3475 12,624
09 Oct 2020 30.3775 -0.16 -0.52% 30.1025 30.3775 30.1025 33,677
08 Oct 2020 30.5375 -0.01 -0.03% 30.5025 30.5875 30.5025 136,010
07 Oct 2020 30.5475 -0.62 -1.99% 31.00 31.02 30.5475 38,729
06 Oct 2020 31.1675 -0.29 -0.93% 31.48 31.48 31.1675 42,474
05 Oct 2020 31.46 -0.05 -0.15% 31.00 31.46 31.00 29,562
02 Oct 2020 31.5075 0.21 0.65% 31.22 31.22 31.22 25,104
01 Oct 2020 31.3025 0.05 0.17% 30.9575 30.9575 30.9575 11,309
30 Sep 2020 31.25 0.65 2.12% 30.7375 30.7375 30.7375 8,706
29 Sep 2020 30.60 0.29 0.97% 30.5025 30.5025 30.5025 15,547
28 Sep 2020 30.3075 0.64 2.15% 30.00 30.00 30.00 9,420
25 Sep 2020 29.67 -0.48 -1.58% 29.5025 29.5025 29.5025 246,563
24 Sep 2020 30.1475 0.59 2.0% 29.7575 29.7575 29.7575 5,287
23 Sep 2020 29.5575 -0.35 -1.15% 29.9575 29.9575 29.9575 11,304
22 Sep 2020 29.9025 -0.30 -0.99% 30.5025 30.5025 30.5025 8,297
21 Sep 2020 30.20 -0.82 -2.64% 31.1775 31.1775 31.1775 11,750
18 Sep 2020 31.02 0.27 0.89% 31.00 31.02 30.5775 26,346
17 Sep 2020 30.7475 0.72 2.39% 29.62 30.7475 29.62 43,200
16 Sep 2020 30.03 0.54 1.81% 29.42 29.42 29.42 89,636
15 Sep 2020 29.495 0.02 0.07% 29.1275 29.5825 29.1275 59,986
14 Sep 2020 29.475 0.05 0.15% 29.25 29.5325 29.25 4,563
11 Sep 2020 29.43 0.18 0.62% 29.225 29.43 29.225 14,828
10 Sep 2020 29.25 -0.30 -1.02% 29.5025 29.695 29.25 78,052
09 Sep 2020 29.5525 -0.08 -0.28% 29.3075 29.645 29.3075 9,315
08 Sep 2020 29.635 -0.21 -0.69% 29.80 29.80 29.215 3,786
07 Sep 2020 29.84 0.57 1.95% 29.3025 29.84 29.3025 2,601
04 Sep 2020 29.27 -1.38 -4.49% 30.00 30.3375 29.27 4,479
03 Sep 2020 30.645 0.43 1.41% 30.5025 31.1075 30.42 125,721
02 Sep 2020 30.22 0.44 1.49% 30.00 30.22 30.00 15,315
01 Sep 2020 29.7775 0.20 0.68% 29.9025 29.9025 29.7775 881
Su Consulta Reciente
LSE
0MU2
Warehouses..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 06:00:35