US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Warehouses De Pauw SA (0MU2)
Warehouses De Pauw SA (0MU2) Histórico

0MU2 Warehouses De Pauw SA

27.26

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0MU2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	27.26	0.00	0.00%	27.26	27.26	27.26	10,164
09 May 2024	27.26	0.00	0.00%	27.26	27.26	27.26	9,723
08 May 2024	27.26	0.00	0.00%	27.26	27.26	27.26	6,870
07 May 2024	27.26	0.00	0.00%	27.26	27.26	27.26	6,296
03 May 2024	27.26	0.00	0.00%	27.26	27.26	27.26	7,142
02 May 2024	27.26	0.00	0.00%	27.26	27.26	27.26	799,841
01 May 2024	27.26	0.00	0.00%	27.26	27.26	27.26	4,186
30 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	24,579
29 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	971,147
26 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	14,231
25 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	231,190
24 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	5,839
23 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	14,875
22 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	18,260
19 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	84,756
18 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	15,426
17 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	8,691
16 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	321,149
15 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	324,315
12 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	211,615
11 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	19,378
10 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	517,060
09 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	1,958,982
08 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	39,768
05 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	27,685
04 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	311,199
03 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	102,204
02 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	68,265
28 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	74,661
27 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	25,747
26 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	24,172
25 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	354,977
22 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	94,185
21 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	123,123
20 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	98,107
19 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	10,808
18 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	17,262
15 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	91,254
14 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	18,554
13 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	67,058
12 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	114,303
11 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	61,301
08 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	9,437
07 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	7,507
06 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	27,187
05 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	7,588
04 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	16,757
01 Mar 2024	27.26	0.00	0.00%	27.26	27.26	27.26	183,641
29 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	48,683
28 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	235,970
27 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	5,421
26 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	12,340
23 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	23,807
22 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	81,148
21 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	25,200
20 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	23,688
19 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	4,520
16 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	11,788
15 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	6,682
14 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	19,850
13 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	51,780
12 Feb 2024	27.26	0.00	0.00%	27.26	27.26	27.26	27,459

Warehouses De Pauw

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones